Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003132
0.77%
≈ ￥0.00206712
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.000317
24H 最低$0.000306
今日开盘$0.0003108
24H 成交量$24.52万
流通市值$4,790.49万
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 80 |
INITInitia
|
$0.12812 | $0.13909 | $0.12789 | $305.12万 | $2,910.41万 | -6.82% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 428 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $26.39万 | $3,532.35万 | 3.57% |
| 316 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $41.11万 | $7,387.13万 | 0.46% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 171 |
2ZDoubleZero
|
$0.02216 | $0.02376 | $0.02189 | $89.19万 | $1.16亿 | -5.98% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
相关站点
共 40 个
Aave _比特币行情
Filecoin _比特币行情
POL _数字货币市值
Filecoin _数字货币市值
Tether Gold _BTC行情
Artificial _加密货币行情
Gram _比特币行情
莱特币 _比特币
United Stables _加密货币行情
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _币种排行
AMDB _币种排行
RWUSD _加密货币行情
Tether Gold _比特币
Filecoin _BTC行情
SOXSB _数字货币市值
Arbitrum _比特币
Avalanche _BTC行情
QQQB _比特币
Celestia _BTC行情
World Liberty _比特币行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Starknet _BTC行情
Pump.fun _币种排行
Arbitrum _BTC行情
Holo _比特币行情
Gitcoin _BTC行情
Celestia _数字货币市值
以太坊 _币种排行
狗币 _比特币行情
Aptos _加密货币行情
Gitcoin _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
First Digital _比特币
牛来 _比特币行情