24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.78万 | $6,575.86万 | -2.66% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.36万 | — | -5.82% |
| 50 |
QNTQuant
|
$156.53 | $168.97 | $154.90 | $838.45万 | $19.63亿 | -1.71% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.07万 | $13.43亿 | -1.97% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 57 |
INITInitia
|
$0.10753 | $0.1295 | $0.10528 | $732.60万 | $1,860.82万 | -11.24% |
| 82 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $321.23万 | $14.10亿 | -3.89% |
| 443 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.27万 | $3,536.61万 | -3.98% |
| 182 |
KAVAKava
|
$0.06747 | $0.06883 | $0.06746 | $85.79万 | $7,374.17万 | -1.33% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.82% |
| 288 |
2ZDoubleZero
|
$0.01777 | $0.01908 | $0.01758 | $39.87万 | $6,472.03万 | -5.43% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06301 | $0.06662 | $0.0621 | $3,204.19万 | $111.46亿 | -2.27% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $575.18万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 425 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.97万 | $739.34万 | -1.02% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.60万 | — | 2.02% |