24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$21.78万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 38 |
QNTQuant
|
$202.86 | $210.98 | $185.35 | $1,475.68万 | $24.44亿 | 6.27% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06653 | $0.0686 | $0.06352 | $99.57万 | $15.71亿 | 0.36% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.14493 | $0.14899 | $0.12131 | $367.05万 | $2,111.13万 | 13.74% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $452.30万 | $16.50亿 | 1.16% |
| 401 |
API3API3
|
$0.2372 | $0.2483 | $0.2296 | $33.89万 | $3,947.91万 | -0.38% |
| 203 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.48万 | $7,429.33万 | 0.51% |
| 627 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.72万 | $7,632.38万 | 0.81% |
| 143 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $160.69万 | $8,312.49万 | 4.31% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0723 | $4,533.32万 | $131.88亿 | 2.00% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.85万 | $13.19亿 | -0.02% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.74万 | $847.46万 | -0.64% |
| 134 |
METABMETAB
|
$629.5 | $643.74 | $606.51 | $169.90万 | — | 1.34% |
相关站点
共 40 个
达世币 _BTC行情
Zama _加密货币行情
United Stables _加密货币行情
Polygon _比特币行情
Tether Gold _以太坊ETH价格
大零币 _比特币
MarsCoin _币种排行
TQQQB _比特币行情
瑞波币 _币种排行
Sui _以太坊ETH价格
Solana _币种排行
Plasma _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币
Raydium _比特币
World Liberty _比特币
恒星币 _数字货币市值
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Polkadot _币种排行
AAPLB _加密货币行情
Solana _加密货币行情
LayerZero _比特币
Polygon _数字货币市值
Haedal _比特币
Haedal _BTC行情
LayerZero _比特币
Celo _比特币
TONToken _币种排行
Polkadot _币种排行
INTWB _比特币
Solana _数字货币市值
Chainlink _比特币
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _比特币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格