24H 最高$106.55
24H 最低$102.45
今日开盘$103.68
24H 成交量$148.08万
流通市值—
24H 涨跌额(-$0.96)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
| 37 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,398.78万 | $21.53亿 | -6.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.05992 | $0.06177 | $0.0595 | $111.74万 | $13.98亿 | -2.55% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 16 |
INITInitia
|
$0.25633 | $0.33193 | $0.16503 | $3,506.72万 | $3,974.84万 | 42.67% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.38万 | $14.41亿 | -0.94% |
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.66万 | $3,715.77万 | -3.35% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.43% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 3.38% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.0684 | $0.07036 | $0.06659 | $3,501.49万 | $115.31亿 | -2.23% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.20万 | $13.19亿 | -0.01% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02099 | $0.0212 | $0.02036 | $14.34万 | $747.27万 | 1.16% |
| 161 |
METABMETAB
|
$648.08 | $648.75 | $634.91 | $122.09万 | — | 0.73% |
相关站点
共 40 个
ONEchain _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
恒星币 _BTC行情
PAX Gold _数字货币市值
Plasma _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
QQQB _BTC行情
Gram _比特币
Ripple USD _比特币行情
Prometeus _币种排行
Plasma _币种排行
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Quant _币种排行
瑞波币 _比特币行情
BEAMX _币种排行
Holo _数字货币市值
Plasma _数字货币市值
Aave _比特币
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
StraitsX USD _加密货币行情
Artificial _币种排行
比特现金 _比特币
Midnight _比特币
TONToken _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Ondo _币种排行
NFPrompt _比特币
Pump.fun _比特币行情
Ethena USDe _加密货币行情
NBISB _加密货币行情
以太坊 _比特币行情
Aster _BTC行情
Holo _比特币行情