24H 最高$0.219
24H 最低$0.211
今日开盘$0.214
24H 成交量$24.17万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.981 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.45% |
| 157 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.84万 | — | -4.28% |
| 49 |
QNTQuant
|
$156.11 | $168.97 | $154.14 | $848.83万 | $19.63亿 | -0.90% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.98万 | $13.43亿 | -0.91% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.03万 | $14.10亿 | -5.09% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 272 |
2ZDoubleZero
|
$0.01757 | $0.01908 | $0.01754 | $43.55万 | $6,472.03万 | -6.44% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.90万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 178 |
METABMETAB
|
$639.35 | $644.27 | $623.56 | $89.05万 | — | 2.40% |