24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 160 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.95万 | — | -4.44% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 60 |
INITInitia
|
$0.10431 | $0.1295 | $0.1036 | $632.89万 | $1,860.82万 | -16.22% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 441 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.64万 | $3,536.61万 | -3.78% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.14万 | $7,374.17万 | -0.18% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 266 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $44.54万 | $6,472.03万 | -5.62% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,109.42万 | $111.46亿 | -2.88% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.35万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.64% |
| 183 |
METABMETAB
|
$639.66 | $644.27 | $623.83 | $86.93万 | — | 2.02% |