24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 252 |
AVGOBAVGOB
|
$327.18 | $338.41 | $320.65 | $66.97万 | — | -1.51% |
| 38 |
QNTQuant
|
$203.14 | $210.98 | $185.35 | $1,477.08万 | $24.44亿 | 6.47% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.0666 | $0.0686 | $0.06352 | $100.13万 | $15.71亿 | 0.73% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.14428 | $0.14899 | $0.12131 | $364.28万 | $2,111.13万 | 13.38% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.06万 | $16.50亿 | 1.48% |
| 403 |
API3API3
|
$0.2369 | $0.2483 | $0.2296 | $33.67万 | $3,947.91万 | -0.46% |
| 203 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.32万 | $7,429.33万 | 0.45% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 142 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $161.17万 | $8,312.49万 | 4.22% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,524.93万 | $131.88亿 | 2.12% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.05万 | $13.19亿 | -0.02% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.58万 | $847.46万 | -0.21% |
| 135 |
METABMETAB
|
$629.17 | $643.74 | $606.51 | $168.41万 | — | 1.15% |
相关站点
共 40 个
Aster _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _币种排行
Aerodrome _比特币
Uniswap _加密货币行情
Filecoin _BTC行情
Holo _BTC行情
EUR _币种排行
LayerZero _以太坊ETH价格
应用链 _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币
Uniswap _币种排行
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Virtuals _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
币安币 _币种排行
Gram _比特币
比特币 _BTC行情
Gram _BTC行情
Injective _币种排行
BEAMX _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
LayerZero _币种排行
Space and Time _BTC行情
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _BTC行情
Tether Gold _以太坊ETH价格
Aave _币种排行
BFUSD _比特币