24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 84 |
AVGOBAVGOB
|
$349.34 | $359.74 | $340.54 | $302.37万 | — | 1.97% |
| 51 |
QNTQuant
|
$165.16 | $182.82 | $163.38 | $903.07万 | $21.88亿 | -8.03% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.05796 | $0.06028 | $0.05746 | $125.66万 | $14.04亿 | -2.39% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 18 |
INITInitia
|
$0.13559 | $0.28563 | $0.11046 | $3,368.23万 | $2,199.45万 | -52.44% |
| 76 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $350.84万 | $14.82亿 | 0.36% |
| 455 |
API3API3
|
$0.2179 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.07% |
| 202 |
KAVAKava
|
$0.06835 | $0.06876 | $0.06752 | $80.24万 | $7,444.73万 | 0.21% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.74万 | $7,043.24万 | -0.73% |
| 205 |
2ZDoubleZero
|
$0.01915 | $0.02018 | $0.01881 | $79.79万 | $6,851.31万 | -1.85% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $3,040.49万 | $118.77亿 | -1.48% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $213.86万 | $13.19亿 | 0.01% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.74万 | — | -2.78% |