24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1129
24H 成交量$8.74万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 251 |
AVGOBAVGOB
|
$326.82 | $338.41 | $320.65 | $66.98万 | — | -1.56% |
| 38 |
QNTQuant
|
$203.31 | $210.98 | $185.35 | $1,477.54万 | $24.44亿 | 6.66% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.0668 | $0.0686 | $0.06352 | $100.10万 | $15.71亿 | 1.14% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.1453 | $0.14899 | $0.12131 | $363.57万 | $2,111.13万 | 13.26% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $451.42万 | $16.50亿 | 1.59% |
| 403 |
API3API3
|
$0.2374 | $0.2483 | $0.2296 | $33.51万 | $3,947.91万 | -0.21% |
| 202 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.31万 | $7,429.33万 | 0.45% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 142 |
2ZDoubleZero
|
$0.0236 | $0.02508 | $0.02202 | $161.18万 | $8,312.49万 | 5.26% |
| 686 |
WENBWENB
|
$7.49 | $7.57 | $7.19 | $4.38万 | — | 3.17% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,524.04万 | $131.88亿 | 2.24% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.28万 | $13.19亿 | -0.01% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.55万 | $847.46万 | -0.13% |
| 135 |
METABMETAB
|
$627.49 | $643.74 | $606.51 | $168.34万 | — | 0.93% |
相关站点
共 40 个
达世币 _币种排行
Bubblemaps _加密货币行情
Starknet _数字货币市值
Artificial _比特币
Gram _加密货币行情
Uniswap _加密货币行情
Aster _数字货币市值
Solana _比特币
PAX Gold _比特币
World Liberty _以太坊ETH价格
Ethena _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币
Bittensor _加密货币行情
Arbitrum _加密货币行情
Injective _数字货币市值
MarsCoin _数字货币市值
AMDB _数字货币市值
Polkadot _加密货币行情
INTWB _BTC行情
Uniswap _BTC行情
Injective _比特币
AAPLB _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
Initia _比特币行情
USD1 _比特币
Holo _数字货币市值
比特币 _比特币行情
LayerZero _比特币行情
AMDB _加密货币行情
波场 _数字货币市值
Ripple USD _数字货币市值
Gram _以太坊ETH价格
First Digital _比特币
Pendle _加密货币行情
Pump.fun _数字货币市值
牛来 _币种排行