24H 最高$942.50
24H 最低$857.04
今日开盘$929.13
24H 成交量$8.12万
流通市值—
24H 涨跌额(-$61.09)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.15万 | $7,110.20万 | -6.24% |
| 195 |
AVGOBAVGOB
|
$293.29 | $327.88 | $290.61 | $108.55万 | — | -10.35% |
| 54 |
QNTQuant
|
$189.04 | $209.24 | $187.49 | $1,091.93万 | $22.96亿 | -6.48% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06384 | $0.06829 | $0.06257 | $124.83万 | $14.83亿 | -4.06% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 85 |
INITInitia
|
$0.13109 | $0.15265 | $0.128 | $413.52万 | $2,041.54万 | -7.93% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $509.38万 | $15.52亿 | -3.35% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.90万 | $3,674.35万 | -5.49% |
| 190 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $115.07万 | $7,347.74万 | -0.63% |
| 405 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.04% |
| 222 |
2ZDoubleZero
|
$0.02107 | $0.02366 | $0.02084 | $87.36万 | $7,308.64万 | -10.49% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07775 | $0.07111 | $5,046.92万 | $123.11亿 | -6.10% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.0212 | $13.01万 | $787.75万 | -6.41% |
| 159 |
METABMETAB
|
$603.34 | $639.57 | $584.75 | $147.92万 | — | -4.58% |
相关站点
共 40 个
PancakeSwap _加密货币行情
First Digital _比特币行情
PancakeSwap _币种排行
Hedera _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Aster _比特币
Bittensor _币种排行
Artificial _BTC行情
United Stables _BTC行情
Render _币种排行
Pepe _数字货币市值
Solana _比特币
BEAMX _加密货币行情
Tether Gold _币种排行
Render _以太坊ETH价格
Tezos _数字货币市值
INTWB _加密货币行情
达世币 _以太坊ETH价格
1000CAT _比特币行情
SOXSB _比特币
Injective _BTC行情
Ripple USD _加密货币行情
Thena _加密货币行情
Raydium _数字货币市值
波场 _币种排行
莱特币 _以太坊ETH价格
Zama _比特币行情
SNXXB _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币
应用链 _加密货币行情
Chainlink _数字货币市值
INTWB _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Official Trump _BTC行情