24H 最高$0.00549
24H 最低$0.00516
今日开盘$0.00523
24H 成交量$91.24万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 121 |
AVGOBAVGOB
|
$332.43 | $334.73 | $311.64 | $183.70万 | — | 3.50% |
| 34 |
QNTQuant
|
$183.4 | $197.21 | $176.27 | $1,472.25万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06091 | $0.06222 | $0.0595 | $104.71万 | $13.98亿 | -1.79% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $3,974.84万 | 46.64% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $365.75万 | $14.41亿 | -3.46% |
| 457 |
API3API3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -5.68% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,403.41万 | -0.25% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $115.31亿 | -3.13% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $720.11万 | $13.19亿 | -0.01% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 182 |
METABMETAB
|
$646.42 | $648.75 | $634.91 | $104.10万 | — | 0.03% |
相关站点
共 40 个
Worldcoin _BTC行情
Chainlink _币种排行
Aave _数字货币市值
Prometeus _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polygon _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _BTC行情
Worldcoin _比特币
大零币 _BTC行情
BEAMX _比特币行情
Polygon _BTC行情
币安币 _加密货币行情
Gram _加密货币行情
Quant _比特币
Act I : The _比特币
BENQI _比特币
RWUSD _比特币
Artificial _币种排行
Artificial _数字货币市值
Test _比特币
Binance _BTC行情
Ether.fi _比特币行情
Sui _加密货币行情
Polygon _BTC行情
Internet _加密货币行情
大零币 _比特币
Sophon _比特币行情
比特现金 _BTC行情
Pepe _加密货币行情
BEAMX _比特币
Binance _比特币行情
Injective _数字货币市值
Sui _比特币
BFUSD _比特币
Ripple USD _加密货币行情
Sui _BTC行情
Aerodrome _BTC行情