24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$65.02万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 252 |
AVGOBAVGOB
|
$326.49 | $338.41 | $320.65 | $66.73万 | — | -1.49% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06651 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.50% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.14464 | $0.14899 | $0.12131 | $367.56万 | $2,111.13万 | 13.39% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 203 |
KAVAKava
|
$0.06855 | $0.06889 | $0.06728 | $82.83万 | $7,429.33万 | 0.34% |
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $160.92万 | $8,312.49万 | 4.49% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.43万 | — | 3.30% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0723 | $4,552.97万 | $131.88亿 | 1.89% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.66万 | $13.19亿 | -0.02% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 133 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $170.36万 | — | 1.46% |
相关站点
共 40 个
比特现金 _BTC行情
应用链 _数字货币市值
Pump.fun _比特币行情
Plasma _BTC行情
StraitsX XUSD _比特币行情
BEB _加密货币行情
Haedal _BTC行情
Quant _BTC行情
BABAB _币种排行
达世币 _数字货币市值
Avalanche _比特币
QQQB _比特币行情
KORUB _币种排行
Space and Time _比特币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _币种排行
Sui _比特币
牛来 _币种排行
Hyperliquid _比特币行情
达世币 _数字货币市值
Aster _数字货币市值
Pendle _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币行情
World Liberty _加密货币行情
Aave _数字货币市值
THORChain _BTC行情
BABAB _比特币
World Liberty _比特币
BFUSD _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _币种排行
Aave _币种排行
USDC _币种排行
BABAB _加密货币行情
NFPrompt _比特币
Gram _比特币行情