24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 251 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $67.20万 | — | -1.55% |
| 38 |
QNTQuant
|
$204.62 | $210.98 | $185.35 | $1,484.19万 | $24.44亿 | 6.82% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $100.53万 | $15.71亿 | 1.10% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.14662 | $0.14899 | $0.12131 | $361.04万 | $2,111.13万 | 14.87% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.48% |
| 405 |
API3API3
|
$0.2385 | $0.2483 | $0.2296 | $32.47万 | $3,947.91万 | -0.13% |
| 205 |
KAVAKava
|
$0.06867 | $0.06889 | $0.06728 | $82.28万 | $7,429.33万 | 0.48% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.63万 | $7,632.38万 | 1.21% |
| 141 |
2ZDoubleZero
|
$0.02378 | $0.02508 | $0.02202 | $161.31万 | $8,312.49万 | 6.49% |
| 686 |
WENBWENB
|
$7.49 | $7.57 | $7.19 | $4.31万 | — | 3.17% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0723 | $4,520.99万 | $131.88亿 | 2.13% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.89万 | $13.19亿 | -0.01% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.0234 | $0.02397 | $0.0223 | $10.52万 | $847.46万 | 0.17% |
| 138 |
METABMETAB
|
$628.94 | $643.74 | $606.51 | $164.15万 | — | 1.12% |
相关站点
共 40 个
Aster _比特币
Ethena _比特币
BEAMX _币种排行
INTWB _加密货币行情
SOXSB _比特币行情
恒星币 _数字货币市值
波场 _币种排行
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _比特币
Artificial _数字货币市值
Huma Finance _BTC行情
Virtuals _加密货币行情
狗币 _比特币行情
Starknet _以太坊ETH价格
Zama _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
恒星币 _比特币
Avalanche _加密货币行情
PAX Gold _BTC行情
EUR _加密货币行情
Pendle _比特币行情
Tether Gold _比特币
狗币 _比特币
莱特币 _数字货币市值
QQQB _币种排行
Official Trump _BTC行情
Celestia _币种排行
World Liberty _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币行情
BEAMX _比特币行情
Solana _比特币行情
Starknet _BTC行情
Chainlink _以太坊ETH价格