24H 最高$0.00353
24H 最低$0.00341
今日开盘$0.00349
24H 成交量$15.01万
流通市值$1,659.91万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 509 |
GASGas
|
$1.175 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -3.93% |
| 651 |
AVGOBAVGOB
|
$328.14 | $328.72 | $326.54 | $1.61万 | — | 0.34% |
| 42 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $547.30万 | $23.95亿 | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.12% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $520.64万 | $2,817.29万 | 1.45% |
| 112 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.42% |
| 493 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -1.27% |
| 204 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $65.23万 | $7,404.81万 | -0.61% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.80% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,767.99 | — | 0.00% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07523 | $0.07609 | $0.07463 | $1,393.60万 | $129.57亿 | -0.46% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.16万 | $13.18亿 | -0.03% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.03% |
| 418 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
相关站点
共 40 个
Hedera _币种排行
Initia _币种排行
SuperVerse _BTC行情
Caldera _比特币
BitTensor _数字货币市值
Vanar Chain _比特币
Aptos _数字货币市值
DODO _比特币
Quant _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
Reserve Rights _币种排行
Plume _数字货币市值
Pepe _币种排行
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _比特币
Stellar _加密货币行情
TONToken _比特币
Hashflow _比特币行情
EUR _比特币
RWUSD _BTC行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Plume _以太坊ETH价格
TRON _数字货币市值
BEAMX _币种排行
Bitcoin _加密货币行情
DODO _比特币行情
Uniswap _BTC行情
Zcash _数字货币市值
Aster _币种排行
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Solv Protocol _币种排行
Lisk _数字货币市值
Ethena _币种排行
Hashflow _比特币
Stellar _比特币