24H 最高$0.1502
24H 最低$0.1295
今日开盘$0.1488
24H 成交量$75.63万
流通市值$2,367.83万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 419 |
AVGOBAVGOB
|
$337.05 | $341.25 | $333.55 | $30.42万 | — | -1.18% |
| 44 |
QNTQuant
|
$147.03 | $161.03 | $138.89 | $1,437.63万 | $18.25亿 | -6.27% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05268 | $0.05755 | $0.05042 | $218.27万 | $12.91亿 | -7.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 65 |
INITInitia
|
$0.10658 | $0.11225 | $0.09409 | $593.68万 | $1,446.10万 | -3.52% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.01% |
| 402 |
API3API3
|
$0.1916 | $0.2111 | $0.1813 | $32.64万 | $3,256.06万 | -8.72% |
| 31 |
KAVAKava
|
$0.03029 | $0.06858 | $0.02507 | $2,312.09万 | $3,673.41万 | -55.83% |
| 292 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.23万 | $6,516.06万 | -0.15% |
| 220 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.93万 | $5,838.33万 | -9.74% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05844 | $0.06339 | $0.05543 | $8,643.74万 | $103.82亿 | -7.28% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.44万 | $13.19亿 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 504 |
DOLODolomite
|
$0.01939 | $0.02057 | $0.01855 | $17.80万 | $713.87万 | -5.46% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |