24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02178
24H 成交量$15.46万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -3.05% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $112.66万 | — | -5.26% |
| 49 |
QNTQuant
|
$156.46 | $168.97 | $154.14 | $866.33万 | $19.63亿 | -0.69% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -1.58% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 59 |
INITInitia
|
$0.10636 | $0.1295 | $0.10528 | $662.93万 | $1,860.82万 | -13.18% |
| 81 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $327.96万 | $14.10亿 | -4.98% |
| 443 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.80万 | $3,536.61万 | -4.71% |
| 169 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.24% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.39% |
| 280 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.48万 | $6,472.03万 | -5.54% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,134.43万 | $111.46亿 | -2.84% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.17万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $18.93万 | $739.34万 | -0.15% |
| 178 |
METABMETAB
|
$638.62 | $644.27 | $623.56 | $89.71万 | — | 2.10% |