24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,714.17万 | 0.57% |
| 110 |
AVGOBAVGOB
|
$341.76 | $343.50 | $311.64 | $214.96万 | — | 7.87% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $21.53亿 | -5.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06006 | $0.06177 | $0.0595 | $112.09万 | $13.98亿 | -2.09% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $3,974.84万 | 63.43% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.49万 | $14.41亿 | -0.35% |
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -2.50% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.03万 | $7,403.41万 | -0.18% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.38万 | $6,631.14万 | 4.01% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06843 | $0.07036 | $0.06659 | $3,521.84万 | $115.31亿 | -1.53% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.81万 | $13.19亿 | -0.01% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 1.79% |
| 157 |
METABMETAB
|
$648.87 | $649.37 | $634.91 | $124.52万 | — | 1.17% |
相关站点
共 40 个
QQQB _比特币行情
Internet _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _加密货币行情
Pyth Network _加密货币行情
Ondo _加密货币行情
波场 _数字货币市值
达世币 _币种排行
MegaETH _比特币
Holo _以太坊ETH价格
TQQQB _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _币种排行
NFPrompt _加密货币行情
Ether.fi _BTC行情
Plasma _BTC行情
Ethena _比特币行情
Arbitrum _数字货币市值
大零币 _数字货币市值
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Sui _BTC行情
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
波场 _币种排行
Sophon _比特币行情
Ripple USD _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币
EUR _数字货币市值
United Stables _币种排行
Chainlink _币种排行