24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002035
24H 成交量$13.52万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.14万 | $6,204.68万 | -3.13% |
| 402 |
AVGOBAVGOB
|
$338 | $341.14 | $333.55 | $32.88万 | — | -0.79% |
| 42 |
QNTQuant
|
$146.06 | $161.03 | $138.89 | $1,440.86万 | $18.25亿 | -6.58% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 102 |
SKYSky
|
$0.05576 | $0.05737 | $0.05042 | $295.52万 | $12.91亿 | -1.88% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 65 |
INITInitia
|
$0.11542 | $0.11696 | $0.09409 | $683.70万 | $1,446.10万 | 7.34% |
| 61 |
DOTPolkadot
|
$0.716 | $0.792 | $0.681 | $852.45万 | $12.95亿 | -9.60% |
| 410 |
API3API3
|
$0.1902 | $0.2078 | $0.1813 | $31.63万 | $3,256.06万 | -8.47% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,320.77万 | $3,673.41万 | -56.84% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.81万 | $6,516.06万 | 0.46% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.0178 | $0.01526 | $82.97万 | $5,838.33万 | -8.89% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05788 | $0.06332 | $0.05543 | $8,710.66万 | $103.82亿 | -8.11% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.66万 | $13.19亿 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01915 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.53% |
| 464 |
METABMETAB
|
$632.35 | $640.74 | $627.03 | $23.64万 | — | -0.96% |