24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001135
24H 成交量$22.49万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 251 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $67.07万 | — | -1.78% |
| 38 |
QNTQuant
|
$203.51 | $210.98 | $185.35 | $1,485.70万 | $24.44亿 | 6.37% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06679 | $0.0686 | $0.06352 | $100.51万 | $15.71亿 | 0.89% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 92 |
INITInitia
|
$0.14738 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.20% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $454.80万 | $16.50亿 | 1.48% |
| 405 |
API3API3
|
$0.2376 | $0.2483 | $0.2296 | $32.80万 | $3,947.91万 | -0.38% |
| 205 |
KAVAKava
|
$0.06866 | $0.06889 | $0.06728 | $82.27万 | $7,429.33万 | 0.44% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 141 |
2ZDoubleZero
|
$0.02366 | $0.02508 | $0.02202 | $161.41万 | $8,312.49万 | 6.05% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.81万 | $13.19亿 | -0.01% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.53万 | $847.46万 | -0.17% |
| 137 |
METABMETAB
|
$627.75 | $643.74 | $606.51 | $166.52万 | — | 1.03% |
相关站点
共 40 个
SNXXB _加密货币行情
1000CAT _加密货币行情
United Stables _比特币
狗币 _加密货币行情
Injective _比特币
大零币 _加密货币行情
THORChain _以太坊ETH价格
Ethena _比特币行情
应用链 _比特币
Worldcoin _数字货币市值
Haedal _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aster _比特币行情
艾达币 _数字货币市值
Quant _BTC行情
Plasma _BTC行情
Polygon _币种排行
牛来 _数字货币市值
以太坊 _数字货币市值
THORChain _币种排行
EUR _币种排行
比特币 _加密货币行情
TQQQB _比特币行情
Space and Time _以太坊ETH价格
USDC _比特币行情
Ethena _数字货币市值
Hedera _BTC行情
SOXSB _BTC行情
Filecoin _BTC行情
BEB _以太坊ETH价格
Hedera _比特币
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
BEB _加密货币行情
比特现金 _BTC行情
THORChain _BTC行情
Hedera _比特币行情
United Stables _比特币行情
Official Trump _比特币
QQQB _比特币行情