24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -3.96% |
| 395 |
AVGOBAVGOB
|
$337.64 | $340.91 | $333.55 | $33.23万 | — | -0.95% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,406.69万 | $18.25亿 | -7.20% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05504 | $0.05737 | $0.05042 | $314.99万 | $12.91亿 | -3.20% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 53 |
INITInitia
|
$0.14 | $0.14242 | $0.09409 | $1,115.07万 | $1,446.10万 | 32.24% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.61万 | $12.95亿 | -8.93% |
| 414 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.15万 | $3,256.06万 | -8.38% |
| 31 |
KAVAKava
|
$0.03335 | $0.06841 | $0.02507 | $2,361.84万 | $3,673.41万 | -51.13% |
| 270 |
QTUM量子链
|
$0.651 | $0.666 | $0.64 | $59.84万 | $6,516.06万 | -0.46% |
| 225 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $77.67万 | $5,838.33万 | -9.46% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,037.99万 | $103.82亿 | -7.65% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.85万 | $13.19亿 | 0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01898 | $0.02036 | $0.01855 | $16.89万 | $713.87万 | -6.36% |
| 472 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $23.04万 | — | -0.91% |