24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 17 |
INITInitia
|
$0.28139 | $0.33193 | $0.16503 | $3,427.65万 | $3,974.84万 | 41.94% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,715.77万 | -5.35% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.34% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.86% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.16万 | — | 0.24% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0677 | $0.07036 | $0.06659 | $3,356.02万 | $115.31亿 | -3.30% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.53% |
| 181 |
METABMETAB
|
$642.13 | $648.75 | $634.91 | $103.04万 | — | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Official _BTC行情
Initia _数字货币市值
Gram _加密货币行情
United Stables _以太坊ETH价格
First Digital _比特币
恒星币 _以太坊ETH价格
SOXSB _币种排行
Pyth Network _BTC行情
瑞波币 _数字货币市值
艾达币 _币种排行
QQQB _数字货币市值
BENQI _比特币行情
KORUB _币种排行
Ether.fi _比特币
Aptos _加密货币行情
Midnight _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _币种排行
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _币种排行
Hedera _比特币
StraitsX USD _币种排行
NFPrompt _比特币
PAX Gold _币种排行
Prometeus _比特币
EUR _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币
StraitsX USD _币种排行
狗币 _比特币行情
NFPrompt _币种排行
Gram _比特币
瑞波币 _加密货币行情
Avalanche _币种排行
Ripple USD _比特币
USDC _以太坊ETH价格