24H 最高$0.01102
24H 最低$0.01009
今日开盘$0.01098
24H 成交量$82.90万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 333 |
AVGOBAVGOB
|
$292.54 | $298.06 | $291.13 | $38.60万 | — | -0.94% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 129 |
INITInitia
|
$0.12323 | $0.12778 | $0.11752 | $129.26万 | $1,831.94万 | 1.12% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 299 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $43.89万 | $3,793.02万 | -3.20% |
| 177 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.76万 | $7,359.40万 | -0.04% |
| 611 |
QTUM量子链
|
$0.678 | $0.716 | $0.666 | $8.46万 | $6,976.52万 | -5.31% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06911 | $0.07168 | $0.06729 | $3,535.40万 | $121.64亿 | -3.22% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02073 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -4.91% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Quant _币种排行
Holo _数字货币市值
BFUSD _BTC行情
Pepe _BTC行情
TONToken _比特币行情
Quant _币种排行
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Virtuals _数字货币市值
Holo _加密货币行情
Filecoin _币种排行
Hamster Kombat _BTC行情
United Stables _数字货币市值
Wrapped _BTC行情
Mitosis _币种排行
Shiba Inu _BTC行情
Quant _加密货币行情
以太坊 _数字货币市值
Quant _币种排行
First Digital _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Raydium _比特币
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
Aerodrome _以太坊ETH价格
TONToken _币种排行
Starknet _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Reserve Rights _数字货币市值
Quant _BTC行情