24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.37万 | $6,204.68万 | -3.44% |
| 402 |
AVGOBAVGOB
|
$337.66 | $341.14 | $333.55 | $33.01万 | — | -0.84% |
| 43 |
QNTQuant
|
$146.3 | $161.03 | $138.89 | $1,439.51万 | $18.25亿 | -6.47% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 101 |
SKYSky
|
$0.05568 | $0.05737 | $0.05042 | $299.37万 | $12.91亿 | -1.76% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
INITInitia
|
$0.12259 | $0.125 | $0.09409 | $755.47万 | $1,446.10万 | 12.30% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $854.09万 | $12.95亿 | -8.75% |
| 411 |
API3API3
|
$0.1894 | $0.2074 | $0.1813 | $31.76万 | $3,256.06万 | -8.64% |
| 32 |
KAVAKava
|
$0.02883 | $0.0685 | $0.02507 | $2,314.39万 | $3,673.41万 | -57.35% |
| 279 |
QTUM量子链
|
$0.659 | $0.666 | $0.64 | $57.08万 | $6,516.06万 | 0.92% |
| 220 |
2ZDoubleZero
|
$0.01617 | $0.01778 | $0.01526 | $82.68万 | $5,838.33万 | -8.90% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05792 | $0.06332 | $0.05543 | $8,727.63万 | $103.82亿 | -8.01% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.31万 | $13.19亿 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.20万 | $713.87万 | -6.25% |
| 464 |
METABMETAB
|
$632.62 | $640.74 | $627.03 | $23.68万 | — | -0.94% |