24H 最高$4,046.60
24H 最低$3,922.96
今日开盘$4046.6
24H 成交量$2,245.79万
流通市值$9.85亿
24H 涨跌额(-$122.88)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 51 |
QNTQuant
|
$164.13 | $182.82 | $162.80 | $907.52万 | $21.88亿 | -7.58% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05767 | $0.06028 | $0.05746 | $120.01万 | $14.04亿 | -2.52% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 20 |
INITInitia
|
$0.13026 | $0.25198 | $0.11046 | $2,830.79万 | $2,199.45万 | -48.23% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.33万 | $14.82亿 | 0.24% |
| 458 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -2.99% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 216 |
2ZDoubleZero
|
$0.01908 | $0.02018 | $0.01881 | $73.33万 | $6,851.31万 | -1.75% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $2,945.88万 | $118.77亿 | -1.21% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -1.30% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |