24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.0000056
24H 成交量$16.27万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.28万 | — | -4.99% |
| 49 |
QNTQuant
|
$156.31 | $168.97 | $154.14 | $863.40万 | $19.63亿 | -1.26% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.41万 | $13.43亿 | -1.70% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 59 |
INITInitia
|
$0.10673 | $0.1295 | $0.10528 | $659.73万 | $1,860.82万 | -11.90% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.66万 | $14.10亿 | -5.19% |
| 442 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $20.02万 | $3,536.61万 | -4.75% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $98.03万 | $7,374.17万 | -0.19% |
| 560 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.09% |
| 277 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.87万 | $6,472.03万 | -6.19% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,133.99万 | $111.46亿 | -2.77% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.55万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.63% |
| 178 |
METABMETAB
|
$638.36 | $644.27 | $623.56 | $89.71万 | — | 2.20% |